24H 最高$0.1279
24H 最低$0.1206
今日开盘$0.1279
24H 成交量$22.50万
流通市值$272.02万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ARKMArkham
|
$0.0975 | $0.1031 | $0.0973 | $30.78万 | $5,701.74万 | -5.43% |
| 16 |
ENAEthena
|
$0.1535 | $0.1618 | $0.1523 | $1,345.86万 | $20.96亿 | -5.01% |
| 420 |
AMDBAMDB
|
$448.5 | $449.33 | $445.35 | $18.02万 | — | 0.31% |
| 491 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.036 | $12.36万 | $1,086.10万 | -3.74% |
| 5 |
USD1USD1
|
$0.99886 | $0.9994 | $0.9984 | $1.04亿 | $34.43亿 | -0.00% |
| 188 |
ARKArk
|
$0.1581 | $0.1639 | $0.1485 | $61.04万 | $3,052.82万 | 1.61% |
| 423 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 533 |
ANIMEAnimecoin
|
$0.002452 | $0.002508 | $0.002438 | $10.04万 | $1,357.07万 | -2.12% |
| 168 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 610 |
BMNRBBMNRB
|
$18.93 | $19.00 | $18.77 | $4.92万 | — | -0.05% |
| 166 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 171 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 123 |
NIGHTMidnight
|
$0.04003 | $0.04103 | $0.03955 | $96.43万 | $6.63亿 | 1.19% |
| 471 |
FFFalcon Finance
|
$0.08653 | $0.08691 | $0.085 | $14.66万 | $1.99亿 | 0.50% |
| 515 |
FIDABonfida
|
$0.0151 | $0.0157 | $0.01506 | $11.02万 | $1,521.94万 | -3.58% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,507.95 | — | 0.12% |
| 550 |
MANTAManta Network
|
$0.05164 | $0.05418 | $0.05146 | $9.03万 | $2,539.57万 | -4.21% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 177 |
1000CAT1000CAT
|
$0.001677 | $0.001758 | $0.001653 | $65.99万 | — | -1.00% |
相关站点
共 40 个
Gitcoin _比特币
Aave _数字货币市值
Aave _BTC行情
Hashflow _数字货币市值
Avalanche _加密货币行情
Injective _币种排行
Gram _比特币行情
BFUSD _比特币行情
Secret _比特币行情
Raydium _数字货币市值
Gitcoin _比特币行情
莱特币 _比特币行情
艾达币 _数字货币市值
RWUSD _以太坊ETH价格
CyberConnect _比特币行情
Aave _BTC行情
Zama _BTC行情
Polymath _BTC行情
Mitosis _比特币
艾达币 _比特币行情
牛来 _以太坊ETH价格
Aave _加密货币行情
Near Protocol _以太坊ETH价格
Celestia _比特币行情
Act I : The _加密货币行情
Pump.fun _BTC行情
Ether.fi _BTC行情
Vanar Chain _加密货币行情
Gram _数字货币市值
TONToken _以太坊ETH价格
Plasma _加密货币行情
Ondo _数字货币市值
比特现金 _BTC行情
Official _数字货币市值
COCOS _以太坊ETH价格
Mitosis _币种排行
比特币 _数字货币市值
达世币 _比特币行情
莱特币 _BTC行情
BUSD _加密货币行情