24H 最高$0.0368
24H 最低$0.0336
今日开盘$0.0365
24H 成交量$21.67万
流通市值$3,371.11万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ARKMArkham
|
$0.0951 | $0.1007 | $0.0921 | $42.40万 | $5,501.25万 | -5.47% |
| 18 |
ENAEthena
|
$0.1521 | $0.1566 | $0.1441 | $2,128.83万 | $20.53亿 | -2.63% |
| 216 |
AMDBAMDB
|
$443.71 | $452.84 | $439.74 | $68.16万 | — | -0.62% |
| 501 |
ZKPPanther Protocol
|
$0.0352 | $0.0367 | $0.0336 | $19.13万 | $1,059.52万 | -3.83% |
| 6 |
USD1USD1
|
$0.99863 | $0.9994 | $0.99832 | $1.31亿 | $34.12亿 | -0.05% |
| 168 |
ARKArk
|
$0.1525 | $0.1639 | $0.1478 | $88.15万 | $3,101.14万 | -0.13% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 538 |
ANIMEAnimecoin
|
$0.002403 | $0.002474 | $0.002342 | $15.99万 | $1,349.14万 | -2.24% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 152 |
BMNRBBMNRB
|
$18.02 | $19.00 | $17.89 | $97.72万 | — | -4.25% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 123 |
NIGHTMidnight
|
$0.03899 | $0.04083 | $0.03791 | $139.22万 | $6.60亿 | -2.60% |
| 296 |
FFFalcon Finance
|
$0.08571 | $0.08699 | $0.085 | $45.74万 | $2.00亿 | 0.75% |
| 566 |
FIDABonfida
|
$0.01489 | $0.01546 | $0.01437 | $13.80万 | $1,481.75万 | -3.37% |
| 693 |
PYPLBPYPLB
|
$59.4 | $59.40 | $58.85 | $4,607.07 | — | 0.47% |
| 470 |
MANTAManta Network
|
$0.04997 | $0.05295 | $0.04812 | $21.96万 | $2,455.24万 | -5.34% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 272 |
1000CAT1000CAT
|
$0.001618 | $0.001756 | $0.00156 | $51.98万 | — | -3.69% |
相关站点
共 40 个
Internet _比特币
达世币 _数字货币市值
Ondo _币种排行
狗币 _以太坊ETH价格
StraitsX USD _BTC行情
Aster _比特币行情
Shiba Inu _比特币
Caldera _BTC行情
达世币 _币种排行
Polkadot _数字货币市值
DODO _比特币
Solana _以太坊ETH价格
Tether Gold _BTC行情
Zama _币种排行
Sui _比特币行情
Shiba Inu _币种排行
Ondo _币种排行
Hedera _数字货币市值
Official _以太坊ETH价格
以太坊 _币种排行
Gitcoin _加密货币行情
波场 _加密货币行情
MarsCoin _比特币
MarsCoin _以太坊ETH价格
CyberConnect _比特币
Pudgy Penguins _币种排行
SNXXB _BTC行情
比特币 _加密货币行情
Artificial _比特币行情
Shiba Inu _以太坊ETH价格
Hyperliquid _加密货币行情
Zama _BTC行情
Act I : The _以太坊ETH价格
Internet _以太坊ETH价格
BEAMX _币种排行
DODO _加密货币行情
Celestia _币种排行
Internet _加密货币行情
Ethena _数字货币市值
Bubblemaps _比特币