24H 最高$0.249
24H 最低$0.227
今日开盘$0.233
24H 成交量$35.02万
流通市值$206.83万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
ARKMArkham
|
$0.1153 | $0.1166 | $0.1099 | $76.16万 | $6,380.18万 | 3.69% |
| 22 |
ENAEthena
|
$0.1725 | $0.181 | $0.1667 | $2,254.06万 | $22.85亿 | -3.85% |
| 63 |
AMDBAMDB
|
$481.16 | $516.69 | $466.43 | $521.52万 | — | -6.51% |
| 387 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $33.75万 | $1,199.34万 | 2.75% |
| 6 |
USD1USD1
|
$0.99961 | $0.9999 | $0.99755 | $1.49亿 | $38.64亿 | 0.09% |
| 371 |
ARKArk
|
$0.165 | $0.1696 | $0.1593 | $35.33万 | $3,327.70万 | -2.71% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 522 |
ANIMEAnimecoin
|
$0.002697 | $0.002699 | $0.002609 | $18.25万 | $1,469.96万 | 0.60% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 108 |
BMNRBBMNRB
|
$20.02 | $20.95 | $19.45 | $207.13万 | — | -2.91% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 125 |
NIGHTMidnight
|
$0.04094 | $0.04144 | $0.03959 | $159.30万 | $6.63亿 | -0.10% |
| 310 |
FFFalcon Finance
|
$0.08779 | $0.08988 | $0.0868 | $45.92万 | $2.09亿 | -2.02% |
| 626 |
FIDABonfida
|
$0.01616 | $0.01635 | $0.01563 | $10.06万 | $1,580.06万 | -0.19% |
| 675 |
PYPLBPYPLB
|
$58.81 | $59.21 | $57.19 | $3.51万 | — | 2.69% |
| 254 |
MANTAManta Network
|
$0.0577 | $0.05881 | $0.05507 | $58.57万 | $2,763.44万 | -0.93% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 68 |
1000CAT1000CAT
|
$0.001606 | $0.001807 | $0.00151 | $463.55万 | — | -10.93% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
AMDB _加密货币行情
Zcash _比特币行情
Near Protocol _币种排行
USDC _比特币行情
Haedal _币种排行
Aerodrome _BTC行情
United Stables _以太坊ETH价格
SKHYB _以太坊ETH价格
Tether Gold _数字货币市值
Bitcoin Cash _币种排行
Pudgy Penguins _币种排行
Haedal _币种排行
TSLAB _币种排行
Uniswap _比特币行情
SKHYB _比特币
牛来 _加密货币行情
THORChain _数字货币市值
BNB _比特币
Ethena _加密货币行情
Cardano _币种排行
Ondo _加密货币行情
Cardano _比特币行情
Haedal _BTC行情
SNXXB _比特币
Aptos _加密货币行情
Ripple USD _比特币
Avalanche _比特币行情
MRVLB _以太坊ETH价格
Gitcoin _币种排行
Pump.fun _BTC行情
PAX Gold _比特币
Starknet _以太坊ETH价格
MegaETH _加密货币行情
USD1 _以太坊ETH价格
Plasma _以太坊ETH价格
Pump.fun _币种排行
Hashflow _以太坊ETH价格
Pump.fun _加密货币行情