24H 最高$0.1352
24H 最低$0.1293
今日开盘$0.1334
24H 成交量$25.28万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $73.64万 | $6,380.18万 | 2.34% |
| 22 |
ENAEthena
|
$0.1693 | $0.181 | $0.1667 | $2,177.33万 | $22.85亿 | -5.58% |
| 66 |
AMDBAMDB
|
$481.51 | $516.69 | $466.43 | $523.61万 | — | -6.51% |
| 268 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $53.83万 | $1,199.34万 | 1.49% |
| 6 |
USD1USD1
|
$0.99928 | $0.99944 | $0.99755 | $1.35亿 | $38.64亿 | 0.03% |
| 382 |
ARKArk
|
$0.1635 | $0.1707 | $0.1593 | $34.21万 | $3,327.70万 | -2.56% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 542 |
ANIMEAnimecoin
|
$0.002668 | $0.002699 | $0.002609 | $17.03万 | $1,469.96万 | 0.00% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 108 |
BMNRBBMNRB
|
$19.81 | $20.95 | $19.45 | $207.24万 | — | -4.21% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 123 |
NIGHTMidnight
|
$0.04013 | $0.04144 | $0.03959 | $161.34万 | $6.63亿 | -2.22% |
| 309 |
FFFalcon Finance
|
$0.08797 | $0.09058 | $0.0868 | $45.25万 | $2.09亿 | -2.53% |
| 621 |
FIDABonfida
|
$0.01586 | $0.01635 | $0.01563 | $10.62万 | $1,580.06万 | -1.61% |
| 675 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.09 | $3.58万 | — | 2.94% |
| 249 |
MANTAManta Network
|
$0.05653 | $0.05881 | $0.05507 | $59.30万 | $2,763.44万 | -2.15% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 58 |
1000CAT1000CAT
|
$0.001618 | $0.001979 | $0.00151 | $609.20万 | — | -17.83% |
相关站点
共 40 个
KORUB _比特币行情
SNDKB _比特币
Holo _比特币
SNDKB _比特币
Tether Gold _数字货币市值
Polkadot _比特币行情
Aster _加密货币行情
TRON _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _比特币
Ethena _比特币行情
INTWB _以太坊ETH价格
Stellar _加密货币行情
EUR _比特币
Celestia _比特币
TRON _加密货币行情
RWUSD _币种排行
NFPrompt _比特币行情
Filecoin _比特币行情
BEAMX _比特币行情
牛来 _加密货币行情
KORUB _以太坊ETH价格
Injective _数字货币市值
USD1 _数字货币市值
Gram _BTC行情
Bubblemaps _加密货币行情
Dogecoin _币种排行
Aptos _BTC行情
OFFICIAL TRUMP _加密货币行情
BNB _币种排行
Ethena USDe _币种排行
Chainlink _比特币
Artificial _比特币
Near Protocol _加密货币行情
牛来 _币种排行
Aptos _数字货币市值
Uniswap _以太坊ETH价格
CRCLB _加密货币行情
Celestia _币种排行
MSTRB _数字货币市值