24H 最高$0.01804
24H 最低$0.01562
今日开盘$0.01778
24H 成交量$30.65万
流通市值$1,522.44万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ARKMArkham
|
$0.1034 | $0.1154 | $0.101 | $48.27万 | $5,843.62万 | -9.54% |
| 20 |
ENAEthena
|
$0.1633 | $0.1844 | $0.1598 | $3,148.23万 | $21.82亿 | -9.68% |
| 113 |
AMDBAMDB
|
$414.86 | $493.71 | $404.63 | $246.62万 | — | -13.75% |
| 419 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0362 | $35.41万 | $1,087.27万 | -7.23% |
| 6 |
USD1USD1
|
$0.99866 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.08% |
| 548 |
ARKArk
|
$0.1589 | $0.1643 | $0.1525 | $20.55万 | $3,112.43万 | -2.16% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 574 |
ANIMEAnimecoin
|
$0.002542 | $0.0027 | $0.00245 | $17.94万 | $1,383.36万 | -4.04% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 345 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 108 |
BMNRBBMNRB
|
$19.21 | $22.17 | $18.60 | $257.13万 | — | -12.68% |
| 250 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 122 |
NIGHTMidnight
|
$0.03893 | $0.04384 | $0.03836 | $228.29万 | $6.46亿 | -9.86% |
| 226 |
FFFalcon Finance
|
$0.08769 | $0.09379 | $0.08644 | $82.15万 | $2.07亿 | -3.31% |
| 518 |
FIDABonfida
|
$0.01537 | $0.0166 | $0.01488 | $23.35万 | $1,509.65万 | -5.59% |
| 688 |
PYPLBPYPLB
|
$58.67 | $60.69 | $58.60 | $4.72万 | — | -2.96% |
| 542 |
MANTAManta Network
|
$0.05361 | $0.0581 | $0.05228 | $20.99万 | $2,563.51万 | -6.72% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 87 |
1000CAT1000CAT
|
$0.001755 | $0.001854 | $0.001633 | $396.14万 | — | 5.28% |
相关站点
共 40 个
Injective _以太坊ETH价格
比特币
QQQB _比特币
Pepe _比特币
Solana _比特币
Gram _比特币
Internet _以太坊ETH价格
FOGO _比特币行情
PancakeSwap _比特币行情
Ripple USD _加密货币行情
狗币 _比特币行情
USDC _加密货币行情
Sui _数字货币市值
MarsCoin _比特币行情
Caldera _以太坊ETH价格
Huma Finance _BTC行情
BFUSD _比特币行情
NFPrompt _BTC行情
BEAMX _比特币
Initia _数字货币市值
Aerodrome _币种排行
NFPrompt _币种排行
Bittensor _加密货币行情
Aerodrome _加密货币行情
NFPrompt _比特币
THORChain _币种排行
恒星币 _比特币
Tether Gold _比特币
PancakeSwap _数字货币市值
Sei _数字货币市值
FOGO _BTC行情
比特币 _币种排行
Caldera _加密货币行情
Starknet _加密货币行情
Uniswap _以太坊ETH价格
瑞波币 _比特币行情
MarsCoin _比特币行情
应用链 _比特币行情
Injective _以太坊ETH价格
MarsCoin _以太坊ETH价格