24H 最高$20.58
24H 最低$19.98
今日开盘$20.22
24H 成交量$50.18万
流通市值$1.97亿
24H 涨跌额(-$0.07)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0966 | $28.64万 | $5,634.87万 | 1.03% |
| 23 |
ENAEthena
|
$0.1522 | $0.1578 | $0.1494 | $2,176.63万 | $20.84亿 | 1.06% |
| 99 |
AMDBAMDB
|
$505.98 | $515.48 | $459.07 | $264.16万 | — | 10.01% |
| 519 |
ZKPPanther Protocol
|
$0.0349 | $0.0362 | $0.0346 | $17.37万 | $1,053.87万 | -1.13% |
| 4 |
USD1USD1
|
$0.9995 | $0.99971 | $0.99853 | $1.78亿 | $33.53亿 | 0.02% |
| 520 |
ARKArk
|
$0.1526 | $0.1566 | $0.15 | $17.32万 | $3,101.79万 | -0.91% |
| 515 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 498 |
ANIMEAnimecoin
|
$0.002392 | $0.002479 | $0.002365 | $19.03万 | $1,347.28万 | 0.67% |
| 230 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 109 |
BMNRBBMNRB
|
$18.45 | $19.45 | $17.70 | $227.22万 | — | 3.89% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 104 |
NIGHTMidnight
|
$0.04263 | $0.04435 | $0.03937 | $237.83万 | $6.58亿 | 7.22% |
| 273 |
FFFalcon Finance
|
$0.08731 | $0.09116 | $0.08589 | $56.30万 | $2.05亿 | 1.29% |
| 294 |
FIDABonfida
|
$0.01557 | $0.01597 | $0.01501 | $49.59万 | $1,527.18万 | 3.73% |
| 689 |
PYPLBPYPLB
|
$60.42 | $60.71 | $59.64 | $1.85万 | — | 1.31% |
| 443 |
MANTAManta Network
|
$0.05089 | $0.05267 | $0.05025 | $25.89万 | $2,467.54万 | 0.65% |
| 167 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 259 |
1000CAT1000CAT
|
$0.001627 | $0.001695 | $0.001586 | $59.47万 | — | -0.97% |
相关站点
共 40 个
Worldcoin _加密货币行情
Zilliqa _以太坊ETH价格
Injective _加密货币行情
Sui _比特币行情
Tether Gold _以太坊ETH价格
Sui _以太坊ETH价格
BEB _币种排行
Polkadot _比特币行情
OFFICIAL TRUMP _BTC行情
艾达币 _币种排行
BEAMX _加密货币行情
THORChain _比特币
USDC _比特币行情
Avalanche _币种排行
Reserve Rights _数字货币市值
以太坊 _数字货币市值
Hyperliquid _BTC行情
BEB _BTC行情
Bubblemaps _以太坊ETH价格
TONToken _以太坊ETH价格
BEB _数字货币市值
Worldcoin _币种排行
Hedera _BTC行情
LayerZero _比特币行情
OFFICIAL TRUMP _币种排行
NFPrompt _BTC行情
OFFICIAL TRUMP _比特币行情
Ether.fi _加密货币行情
瑞波币 _比特币行情
First Digital _比特币行情
牛来 _加密货币行情
以太坊 _比特币
BENQI _数字货币市值
Pyth Network _BTC行情
狗币 _比特币
SNXXB _加密货币行情
QQQB _以太坊ETH价格
QQQB _币种排行
Solana _数字货币市值
RWUSD _比特币行情