24H 最高$48.19
24H 最低$44.33
今日开盘$47.27
24H 成交量$516.47万
流通市值$6.07亿
24H 涨跌额(-$0.27)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $55.52万 | $5,634.87万 | 2.69% |
| 21 |
ENAEthena
|
$0.1542 | $0.1576 | $0.1441 | $3,193.20万 | $20.84亿 | 1.51% |
| 102 |
AMDBAMDB
|
$503.51 | $504.59 | $439.74 | $270.48万 | — | 12.87% |
| 527 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.0336 | $22.14万 | $1,053.87万 | -0.84% |
| 5 |
USD1USD1
|
$0.99883 | $0.99967 | $0.99832 | $2.28亿 | $33.53亿 | -0.04% |
| 404 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.87万 | $3,101.79万 | -0.07% |
| 578 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 513 |
ANIMEAnimecoin
|
$0.002426 | $0.002479 | $0.002323 | $23.85万 | $1,347.28万 | -0.33% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 86 |
BMNRBBMNRB
|
$18.88 | $19.45 | $17.37 | $394.21万 | — | 0.05% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 112 |
NIGHTMidnight
|
$0.03959 | $0.04118 | $0.03721 | $235.74万 | $6.58亿 | -0.40% |
| 228 |
FFFalcon Finance
|
$0.08747 | $0.09116 | $0.085 | $77.28万 | $2.05亿 | 2.44% |
| 340 |
FIDABonfida
|
$0.01541 | $0.01597 | $0.01437 | $47.23万 | $1,527.18万 | 2.94% |
| 691 |
PYPLBPYPLB
|
$60.19 | $60.32 | $58.85 | $1.64万 | — | 1.93% |
| 451 |
MANTAManta Network
|
$0.05153 | $0.05267 | $0.04812 | $30.17万 | $2,467.54万 | 1.20% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 326 |
1000CAT1000CAT
|
$0.001667 | $0.001717 | $0.00156 | $49.77万 | — | -1.77% |
相关站点
共 40 个
ONEchain _比特币
大零币 _以太坊ETH价格
狗币 _数字货币市值
BFUSD _币种排行
Bubblemaps _数字货币市值
Hyperliquid _比特币行情
First Neiro _加密货币行情
Uniswap _以太坊ETH价格
Filecoin _币种排行
币安币 _加密货币行情
Bubblemaps _数字货币市值
DRAMB _数字货币市值
Near Protocol _比特币
TQQQB _币种排行
比特币 _比特币行情
BFUSD _币种排行
莱特币 _比特币行情
Gitcoin _比特币行情
KORUB _比特币
Meteora _BTC行情
Solana _数字货币市值
BitTensor _以太坊ETH价格
Reserve Rights _BTC行情
波场 _BTC行情
Solana _加密货币行情
USDC _加密货币行情
Starknet _加密货币行情
EUR _币种排行
Plasma _比特币行情
比特现金 _比特币
莱特币 _比特币行情
Gram _BTC行情
Aptos _币种排行
Test _比特币行情
Polkadot _BTC行情
大零币 _加密货币行情
COINB _加密货币行情
Injective _数字货币市值
Test _以太坊ETH价格
Bubblemaps _以太坊ETH价格