24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.0648
24H 成交量$323.46万
流通市值$932.56万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
ARKMArkham
|
$0.1145 | $0.1166 | $0.1105 | $76.08万 | $6,380.18万 | 3.62% |
| 22 |
ENAEthena
|
$0.1705 | $0.181 | $0.1667 | $2,282.68万 | $22.85亿 | -3.78% |
| 63 |
AMDBAMDB
|
$483.52 | $516.69 | $466.43 | $522.48万 | — | -5.35% |
| 388 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $33.51万 | $1,199.34万 | 0.99% |
| 6 |
USD1USD1
|
$0.99925 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.07% |
| 378 |
ARKArk
|
$0.1659 | $0.1692 | $0.1593 | $34.65万 | $3,327.70万 | -0.96% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 530 |
ANIMEAnimecoin
|
$0.002686 | $0.002701 | $0.002609 | $18.00万 | $1,469.96万 | 0.52% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 104 |
BMNRBBMNRB
|
$19.86 | $20.95 | $19.45 | $211.33万 | — | -2.93% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 117 |
NIGHTMidnight
|
$0.04238 | $0.0424 | $0.03959 | $172.05万 | $6.63亿 | 4.72% |
| 311 |
FFFalcon Finance
|
$0.08751 | $0.08988 | $0.0868 | $45.82万 | $2.09亿 | -2.11% |
| 625 |
FIDABonfida
|
$0.01602 | $0.01635 | $0.01563 | $10.21万 | $1,580.06万 | -0.56% |
| 676 |
PYPLBPYPLB
|
$58.77 | $59.21 | $57.25 | $3.51万 | — | 2.53% |
| 268 |
MANTAManta Network
|
$0.05748 | $0.05881 | $0.05507 | $55.32万 | $2,763.44万 | -0.76% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 69 |
1000CAT1000CAT
|
$0.001572 | $0.001796 | $0.00151 | $428.96万 | — | -9.71% |
相关站点
共 40 个
Stellar _币种排行
Nomina _比特币
Dogecoin _币种排行
Ripple USD _比特币行情
1000CAT _数字货币市值
NFPrompt _以太坊ETH价格
Hedera _加密货币行情
Starknet _币种排行
TSLAB _比特币
INTCB _BTC行情
SOXLB _数字货币市值
牛来 _数字货币市值
BitTensor _比特币行情
Ethereum _比特币行情
INTWB _加密货币行情
RWUSD _比特币行情
Arbitrum _BTC行情
Quant _比特币
KORUB _数字货币市值
NBISB _BTC行情
First Digital _比特币
Arbitrum _数字货币市值
Gram _比特币行情
OFFICIAL TRUMP _币种排行
Haedal _币种排行
Ondo _币种排行
Aerodrome _比特币行情
Huma Finance _币种排行
NBISB _比特币行情
GOOGLB _以太坊ETH价格
Avalanche _币种排行
BitTensor _以太坊ETH价格
SNDKB _比特币行情
EUR _比特币行情
Filecoin _BTC行情
BFUSD _加密货币行情
Uniswap _比特币
Caldera _数字货币市值
TONToken _比特币行情
Eigenlayer _比特币