24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $73.95万 | $6,380.18万 | 1.16% |
| 23 |
ENAEthena
|
$0.1695 | $0.181 | $0.1667 | $2,171.16万 | $22.85亿 | -5.73% |
| 66 |
AMDBAMDB
|
$479.97 | $516.88 | $466.43 | $523.80万 | — | -7.06% |
| 266 |
ZKPPanther Protocol
|
$0.0412 | $0.0413 | $0.0396 | $55.05万 | $1,199.34万 | 1.98% |
| 6 |
USD1USD1
|
$0.99924 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 383 |
ARKArk
|
$0.1627 | $0.1707 | $0.1593 | $34.34万 | $3,327.70万 | -2.98% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 546 |
ANIMEAnimecoin
|
$0.002666 | $0.002699 | $0.002609 | $17.08万 | $1,469.96万 | -0.37% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 107 |
BMNRBBMNRB
|
$19.8 | $20.95 | $19.45 | $206.10万 | — | -4.67% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 123 |
NIGHTMidnight
|
$0.04034 | $0.04144 | $0.03959 | $161.89万 | $6.63亿 | -2.14% |
| 307 |
FFFalcon Finance
|
$0.08764 | $0.09078 | $0.0868 | $46.01万 | $2.09亿 | -3.14% |
| 619 |
FIDABonfida
|
$0.01581 | $0.01635 | $0.01563 | $10.77万 | $1,580.06万 | -2.41% |
| 676 |
PYPLBPYPLB
|
$58.82 | $59.21 | $57.09 | $3.56万 | — | 2.78% |
| 247 |
MANTAManta Network
|
$0.0562 | $0.05881 | $0.05507 | $59.42万 | $2,763.44万 | -3.24% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 54 |
1000CAT1000CAT
|
$0.001557 | $0.002068 | $0.00151 | $627.71万 | — | -23.60% |
相关站点
共 40 个
Plasma _以太坊ETH价格
XRP _加密货币行情
牛来 _比特币
AMDB _比特币
MSTRB _以太坊ETH价格
CRCLB _以太坊ETH价格
LayerZero _数字货币市值
Holo _比特币
牛来 _数字货币市值
GOOGLB _比特币
NBISB _以太坊ETH价格
Aptos _以太坊ETH价格
NVDAB _以太坊ETH价格
Chainlink _比特币
Celestia _BTC行情
BNCB _比特币
TQQQB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pump.fun _比特币
Ethereum _以太坊ETH价格
BEAMX _加密货币行情
SOXLB _BTC行情
SOXLB _以太坊ETH价格
BNB _以太坊ETH价格
Pendle _数字货币市值
First Digital _比特币
Litecoin _以太坊ETH价格
Plasma _比特币
Sui _币种排行
LITEB _BTC行情
Polkadot _比特币
1000CAT _BTC行情
Artificial _以太坊ETH价格
MUB _比特币
MSTRB _币种排行
Ethena USDe _数字货币市值
Worldcoin _以太坊ETH价格
BNCB _比特币
SNDKB _BTC行情
Initia _比特币行情