24H 最高$0.0228
24H 最低$0.01652
今日开盘$0.02203
24H 成交量$1,219.86万
流通市值$2,921.60万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ARKMArkham
|
$0.1147 | $0.1185 | $0.1114 | $53.00万 | $6,516.69万 | 0.00% |
| 18 |
ENAEthena
|
$0.1805 | $0.1903 | $0.1673 | $3,954.99万 | $24.47亿 | 2.21% |
| 91 |
AMDBAMDB
|
$491.75 | $527.00 | $471.98 | $373.48万 | — | -6.08% |
| 431 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.86万 | $1,208.37万 | -0.74% |
| 6 |
USD1USD1
|
$0.99951 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.01% |
| 504 |
ARKArk
|
$0.1619 | $0.1678 | $0.1559 | $22.95万 | $3,261.07万 | -1.52% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 592 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.27万 | $1,472.91万 | -0.41% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 334 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 163 |
BMNRBBMNRB
|
$21.84 | $22.41 | $19.47 | $119.89万 | — | 6.02% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 106 |
NIGHTMidnight
|
$0.04296 | $0.04507 | $0.04076 | $285.39万 | $7.25亿 | 0.96% |
| 280 |
FFFalcon Finance
|
$0.09154 | $0.09234 | $0.08663 | $58.63万 | $2.15亿 | 4.98% |
| 514 |
FIDABonfida
|
$0.01632 | $0.01682 | $0.01547 | $22.11万 | $1,629.67万 | 0.93% |
| 692 |
PYPLBPYPLB
|
$60.15 | $60.87 | $57.55 | $2.79万 | — | 3.96% |
| 478 |
MANTAManta Network
|
$0.05779 | $0.05947 | $0.05489 | $25.29万 | $2,792.67万 | 1.03% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 93 |
1000CAT1000CAT
|
$0.001714 | $0.00186 | $0.001531 | $363.05万 | — | 4.90% |
相关站点
共 40 个
Celestia _BTC行情
Raydium _币种排行
Hyperliquid _币种排行
Injective _比特币
MarsCoin _以太坊ETH价格
AAPLB _以太坊ETH价格
比特币 _数字货币市值
Official Trump _比特币行情
Hedera _数字货币市值
Solana _比特币
以太坊 _比特币行情
SNXXB _加密货币行情
应用链 _比特币行情
Quant _币种排行
Plasma _币种排行
Hyperliquid _币种排行
Raydium _数字货币市值
艾达币 _比特币
Gram _比特币
SNXXB _比特币
Polkadot _比特币
Filecoin _加密货币行情
TONToken _数字货币市值
Artificial _币种排行
USD1 _加密货币行情
World Liberty _BTC行情
Hyperliquid _比特币行情
Filecoin _数字货币市值
PAX Gold _币种排行
TONToken _比特币行情
Sei _比特币
Ethena _BTC行情
BEB _BTC行情
USDC _比特币
PAX Gold _加密货币行情
Pepe _币种排行
Sui _数字货币市值
AMDB _比特币行情
BEAMX _加密货币行情
Hedera _BTC行情