24H 最高$7.30
24H 最低$6.82
今日开盘$7.168
24H 成交量$806.19万
流通市值$6.83亿
24H 涨跌额($0.10)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1099 | $74.83万 | $6,380.18万 | 3.52% |
| 22 |
ENAEthena
|
$0.1713 | $0.181 | $0.1667 | $2,215.61万 | $22.85亿 | -4.30% |
| 65 |
AMDBAMDB
|
$474.42 | $516.69 | $466.43 | $522.58万 | — | -7.50% |
| 395 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $32.13万 | $1,199.34万 | 2.25% |
| 6 |
USD1USD1
|
$0.99973 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
| 357 |
ARKArk
|
$0.1641 | $0.1707 | $0.1593 | $37.19万 | $3,327.70万 | -2.67% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 525 |
ANIMEAnimecoin
|
$0.002693 | $0.002699 | $0.002609 | $17.99万 | $1,469.96万 | 0.82% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 106 |
BMNRBBMNRB
|
$19.77 | $20.95 | $19.45 | $207.62万 | — | -4.03% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 126 |
NIGHTMidnight
|
$0.04041 | $0.04144 | $0.03959 | $159.26万 | $6.63亿 | -0.88% |
| 307 |
FFFalcon Finance
|
$0.08765 | $0.08998 | $0.0868 | $45.91万 | $2.09亿 | -2.55% |
| 627 |
FIDABonfida
|
$0.01599 | $0.01635 | $0.01563 | $10.01万 | $1,580.06万 | -1.05% |
| 675 |
PYPLBPYPLB
|
$58.81 | $59.21 | $57.11 | $3.53万 | — | 2.80% |
| 250 |
MANTAManta Network
|
$0.05722 | $0.05881 | $0.05507 | $58.91万 | $2,763.44万 | -1.14% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 64 |
1000CAT1000CAT
|
$0.001585 | $0.001878 | $0.00151 | $532.97万 | — | -14.83% |
相关站点
共 40 个
Solana _币种排行
Zcash _BTC行情
MSTRB _以太坊ETH价格
SNDKB _以太坊ETH价格
MARSCOIN _币种排行
United Stables _以太坊ETH价格
Aave _以太坊ETH价格
Litecoin _BTC行情
Bubblemaps _币种排行
TSLAB _币种排行
MUB _BTC行情
Bitcoin Cash _以太坊ETH价格
Gram _加密货币行情
USD1 _以太坊ETH价格
Litecoin _比特币
Worldcoin _比特币
Celestia _以太坊ETH价格
Aave _以太坊ETH价格
Injective _数字货币市值
Holo _比特币
BitTensor _比特币行情
Uniswap _比特币行情
Plasma _以太坊ETH价格
MegaETH _以太坊ETH价格
Optimism _币种排行
USD1 _比特币
Aerodrome _以太坊ETH价格
Worldcoin _加密货币行情
Sui _比特币
First Digital _数字货币市值
Aerodrome _比特币行情
Uniswap _以太坊ETH价格
Avalanche _比特币
CRWVB _数字货币市值
Aave _币种排行
BitTensor _加密货币行情
Hedera _以太坊ETH价格
牛来 _以太坊ETH价格
USDC _以太坊ETH价格
DRAMB _币种排行