24H 最高$0.1217
24H 最低$0.1139
今日开盘$0.1141
24H 成交量$86.86万
流通市值$5,158.94万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ARKMArkham
|
$0.0986 | $0.1004 | $0.0979 | $19.55万 | $5,672.24万 | 0.51% |
| 25 |
ENAEthena
|
$0.1507 | $0.157 | $0.1485 | $1,815.14万 | $20.93亿 | 1.41% |
| 74 |
AMDBAMDB
|
$553.2 | $567.79 | $513.23 | $353.40万 | — | 7.32% |
| 603 |
ZKPPanther Protocol
|
$0.0335 | $0.0342 | $0.033 | $9.79万 | $1,011.75万 | 0.30% |
| 7 |
USD1USD1
|
$0.99933 | $0.99954 | $0.99879 | $9,967.22万 | $32.48亿 | 0.00% |
| 611 |
ARKArk
|
$0.1552 | $0.1577 | $0.1516 | $9.30万 | $3,160.40万 | 0.00% |
| 488 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 534 |
ANIMEAnimecoin
|
$0.002378 | $0.002403 | $0.002344 | $14.63万 | $1,322.10万 | -0.21% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 285 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 90 |
BMNRBBMNRB
|
$19.22 | $19.46 | $17.98 | $251.38万 | — | 6.19% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 65 |
NIGHTMidnight
|
$0.04732 | $0.04881 | $0.0415 | $526.02万 | $8.04亿 | 13.64% |
| 296 |
FFFalcon Finance
|
$0.08525 | $0.08831 | $0.08518 | $44.46万 | $2.02亿 | -1.57% |
| 550 |
FIDABonfida
|
$0.01508 | $0.01539 | $0.01501 | $13.64万 | $1,519.17万 | -1.24% |
| 690 |
PYPLBPYPLB
|
$59.4 | $59.40 | $57.77 | $2.01万 | — | 0.97% |
| 418 |
MANTAManta Network
|
$0.04933 | $0.05065 | $0.04912 | $25.72万 | $2,392.05万 | -1.79% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 386 |
1000CAT1000CAT
|
$0.00163 | $0.001665 | $0.001599 | $30.10万 | — | 0.43% |