24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $73.05万 | $6,380.18万 | 0.89% |
| 23 |
ENAEthena
|
$0.1683 | $0.181 | $0.1667 | $2,164.06万 | $22.85亿 | -6.86% |
| 67 |
AMDBAMDB
|
$472.51 | $517.56 | $466.43 | $522.86万 | — | -8.43% |
| 272 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $54.78万 | $1,199.34万 | -0.25% |
| 6 |
USD1USD1
|
$0.99939 | $0.99943 | $0.99755 | $1.33亿 | $38.64亿 | 0.03% |
| 383 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.46万 | $3,327.70万 | -4.06% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 547 |
ANIMEAnimecoin
|
$0.00266 | $0.002699 | $0.002609 | $16.70万 | $1,469.96万 | -0.60% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 111 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.45 | $206.00万 | — | -6.09% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 125 |
NIGHTMidnight
|
$0.04003 | $0.04144 | $0.03959 | $162.05万 | $6.63亿 | -2.86% |
| 310 |
FFFalcon Finance
|
$0.0873 | $0.09211 | $0.08707 | $45.02万 | $2.09亿 | -4.73% |
| 612 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01563 | $11.11万 | $1,580.06万 | -3.69% |
| 675 |
PYPLBPYPLB
|
$58.69 | $59.21 | $56.95 | $3.62万 | — | 2.98% |
| 243 |
MANTAManta Network
|
$0.05634 | $0.05881 | $0.05507 | $59.94万 | $2,763.44万 | -3.49% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 47 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.00151 | $804.56万 | — | -13.48% |
相关站点
共 40 个
United Stables _比特币
Initia _比特币
Ethena USDe _比特币
SOXLB _BTC行情
Aerodrome _BTC行情
Chainlink _比特币行情
Bitcoin _以太坊ETH价格
SNDKB _以太坊ETH价格
Solana _币种排行
Aave _以太坊ETH价格
Artificial _比特币
SNDKB _BTC行情
Celo _比特币行情
AMDB _加密货币行情
Quant _BTC行情
Pudgy Penguins _加密货币行情
Filecoin _加密货币行情
Near Protocol _BTC行情
Worldcoin _数字货币市值
Pump.fun _以太坊ETH价格
NFPrompt _比特币
Pendle _币种排行
CRWVB _BTC行情
BFUSD _币种排行
Celo _比特币行情
Tether Gold _加密货币行情
SKHYB _数字货币市值
NVDAB _数字货币市值
牛来 _币种排行
RWUSD _BTC行情
Pepe _以太坊ETH价格
Ethena USDe _BTC行情
Aster _比特币行情
Dogecoin _比特币行情
Solana _加密货币行情
Mitosis _加密货币行情
Bitcoin Cash _以太坊ETH价格
Gram _比特币
Cosmos _比特币
NBISB _加密货币行情