24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1963
24H 成交量$50.50万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1112 | $69.63万 | $6,380.18万 | 2.41% |
| 21 |
ENAEthena
|
$0.1697 | $0.1774 | $0.1667 | $2,286.86万 | $22.85亿 | -3.58% |
| 63 |
AMDBAMDB
|
$491.12 | $508.86 | $466.43 | $521.32万 | — | -3.04% |
| 348 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $38.16万 | $1,199.34万 | -0.74% |
| 6 |
USD1USD1
|
$0.99935 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.11% |
| 346 |
ARKArk
|
$0.1647 | $0.1692 | $0.1593 | $38.90万 | $3,327.70万 | -2.26% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 553 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.002609 | $16.36万 | $1,469.96万 | -0.04% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 104 |
BMNRBBMNRB
|
$20.35 | $20.92 | $19.45 | $213.35万 | — | -2.02% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 110 |
NIGHTMidnight
|
$0.04287 | $0.04318 | $0.03959 | $191.50万 | $6.63亿 | 5.77% |
| 310 |
FFFalcon Finance
|
$0.08762 | $0.08982 | $0.0868 | $45.57万 | $2.09亿 | -2.30% |
| 628 |
FIDABonfida
|
$0.01609 | $0.0163 | $0.01563 | $9.83万 | $1,580.06万 | -0.74% |
| 686 |
PYPLBPYPLB
|
$58.57 | $59.21 | $58.27 | $2.94万 | — | 0.17% |
| 278 |
MANTAManta Network
|
$0.05717 | $0.0584 | $0.05507 | $53.06万 | $2,763.44万 | -1.77% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 73 |
1000CAT1000CAT
|
$0.001563 | $0.001794 | $0.00151 | $401.32万 | — | -9.91% |
相关站点
共 40 个
USD1 _数字货币市值
Holo _比特币行情
Ethena USDe _数字货币市值
Dogecoin _BTC行情
Stellar _比特币
SNXXB _BTC行情
Holo _BTC行情
Dash _BTC行情
Nomina _比特币
Aerodrome _比特币
Pump.fun _BTC行情
NVDAB _BTC行情
LITEB _BTC行情
Pump.fun _比特币行情
Gram _比特币
Hyperliquid _BTC行情
AAPLB _币种排行
Haedal _币种排行
Bitcoin Cash _加密货币行情
Bitcoin _比特币行情
MegaETH _币种排行
KORUB _以太坊ETH价格
BFUSD _加密货币行情
Initia _以太坊ETH价格
牛来 _加密货币行情
Ethena _数字货币市值
Uniswap _比特币
MegaETH _加密货币行情
MARSCOIN _加密货币行情
BNCB _以太坊ETH价格
NFPrompt _加密货币行情
MSTRB _比特币行情
QQQB _数字货币市值
AMDB _BTC行情
Hyperliquid _以太坊ETH价格
Ondo _BTC行情
THORChain _以太坊ETH价格
Celestia _币种排行
MARSCOIN _以太坊ETH价格
Ethena _数字货币市值