24H 最高$55.31
24H 最低$53.45
今日开盘$54.93
24H 成交量$765.56万
流通市值$40.96亿
24H 涨跌额(-$0.58)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ARKMArkham
|
$0.1137 | $0.1166 | $0.1099 | $73.92万 | $6,380.18万 | 2.62% |
| 22 |
ENAEthena
|
$0.1707 | $0.181 | $0.1667 | $2,189.02万 | $22.85亿 | -4.42% |
| 65 |
AMDBAMDB
|
$478.57 | $516.69 | $466.43 | $523.35万 | — | -7.05% |
| 393 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.16万 | $1,199.34万 | 2.75% |
| 6 |
USD1USD1
|
$0.99974 | $0.99978 | $0.99755 | $1.47亿 | $38.64亿 | 0.07% |
| 358 |
ARKArk
|
$0.1644 | $0.1707 | $0.1593 | $37.22万 | $3,327.70万 | -2.55% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 532 |
ANIMEAnimecoin
|
$0.002689 | $0.002699 | $0.002609 | $17.70万 | $1,469.96万 | 0.71% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 108 |
BMNRBBMNRB
|
$19.83 | $20.95 | $19.45 | $206.93万 | — | -3.83% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 127 |
NIGHTMidnight
|
$0.04029 | $0.04144 | $0.03959 | $159.72万 | $6.63亿 | -1.11% |
| 308 |
FFFalcon Finance
|
$0.08779 | $0.09009 | $0.0868 | $45.77万 | $2.09亿 | -2.40% |
| 628 |
FIDABonfida
|
$0.01597 | $0.01635 | $0.01563 | $10.00万 | $1,580.06万 | -1.24% |
| 674 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.11 | $3.52万 | — | 2.99% |
| 250 |
MANTAManta Network
|
$0.05711 | $0.05881 | $0.05507 | $59.17万 | $2,763.44万 | -1.31% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 64 |
1000CAT1000CAT
|
$0.001581 | $0.001893 | $0.00151 | $554.50万 | — | -15.18% |
相关站点
共 40 个
Official _比特币行情
Holo _加密货币行情
Uniswap _数字货币市值
Ondo _币种排行
First Digital _币种排行
NVDAB _数字货币市值
Pendle _数字货币市值
Worldcoin _数字货币市值
Ripple USD _币种排行
Cardano _比特币行情
NFPrompt _比特币行情
PAX Gold _以太坊ETH价格
MRVLB _BTC行情
THORChain _比特币
NFPrompt _数字货币市值
Quant _比特币
SNDKB _BTC行情
Chainlink _数字货币市值
NBISB _比特币
Aerodrome _数字货币市值
CRWVB _加密货币行情
Caldera _数字货币市值
Official _加密货币行情
Ripple USD _以太坊ETH价格
INTCB _数字货币市值
Avalanche _以太坊ETH价格
Caldera _币种排行
RWUSD _比特币行情
Celestia _数字货币市值
Filecoin _数字货币市值
ZAMA _币种排行
CRCLB _BTC行情
PAX Gold _比特币行情
Arbitrum _加密货币行情
USD1 _以太坊ETH价格
Ethereum _币种排行
Worldcoin _比特币
Bitcoin _数字货币市值
NFPrompt _加密货币行情
BNB _加密货币行情