24H 最高$0.0758
24H 最低$0.0688
今日开盘$0.0743
24H 成交量$37.08万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ARKMArkham
|
$0.1047 | $0.1154 | $0.101 | $48.94万 | $5,843.62万 | -8.08% |
| 20 |
ENAEthena
|
$0.1651 | $0.1844 | $0.1598 | $3,119.93万 | $21.82亿 | -7.04% |
| 106 |
AMDBAMDB
|
$419.02 | $493.71 | $404.63 | $265.18万 | — | -13.17% |
| 421 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.36万 | $1,087.27万 | -6.25% |
| 6 |
USD1USD1
|
$0.99961 | $0.99969 | $0.99826 | $2.05亿 | $36.73亿 | 0.01% |
| 544 |
ARKArk
|
$0.1607 | $0.1643 | $0.1525 | $21.27万 | $3,112.43万 | -0.12% |
| 578 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 575 |
ANIMEAnimecoin
|
$0.002545 | $0.0027 | $0.00245 | $17.89万 | $1,383.36万 | -3.60% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 347 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 108 |
BMNRBBMNRB
|
$19.36 | $22.17 | $18.60 | $261.23万 | — | -11.27% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 122 |
NIGHTMidnight
|
$0.03931 | $0.04384 | $0.03836 | $229.16万 | $6.46亿 | -8.07% |
| 227 |
FFFalcon Finance
|
$0.08765 | $0.09379 | $0.08644 | $81.87万 | $2.07亿 | -2.94% |
| 526 |
FIDABonfida
|
$0.01548 | $0.0166 | $0.01488 | $22.99万 | $1,509.65万 | -4.21% |
| 685 |
PYPLBPYPLB
|
$58.83 | $60.69 | $58.45 | $4.93万 | — | -2.37% |
| 542 |
MANTAManta Network
|
$0.05409 | $0.0581 | $0.05228 | $21.35万 | $2,563.51万 | -5.27% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 87 |
1000CAT1000CAT
|
$0.001731 | $0.001854 | $0.001633 | $404.12万 | — | 3.16% |
相关站点
共 40 个
比特币 _加密货币行情
应用链 _加密货币行情
Quant _加密货币行情
Filecoin _数字货币市值
艾达币 _BTC行情
USD1 _加密货币行情
1000CAT _币种排行
Ethena _币种排行
FOGO _比特币行情
Ondo _比特币行情
Pudgy Penguins _数字货币市值
Pendle _比特币
RWUSD _比特币行情
Caldera _以太坊ETH价格
Filecoin _币种排行
QQQB _比特币行情
TQQQB _比特币行情
Uniswap _以太坊ETH价格
THORChain _比特币行情
Huma Finance _加密货币行情
SOXSB _以太坊ETH价格
币安币 _加密货币行情
Plasma _加密货币行情
USD1 _比特币行情
Bubblemaps _加密货币行情
大零币 _比特币
币安币 _币种排行
Celestia _以太坊ETH价格
Initia _币种排行
Uniswap _加密货币行情
1000CAT _比特币行情
Near Protocol _BTC行情
USD1 _比特币行情
MarsCoin _以太坊ETH价格
Tether Gold _比特币
Hyperliquid _BTC行情
Hyperliquid _以太坊ETH价格
艾达币 _以太坊ETH价格
Celestia _比特币行情
Bittensor _加密货币行情