24H 最高$345.89
24H 最低$330.91
今日开盘$331.16
24H 成交量$2.84万
流通市值—
24H 涨跌额($2.36)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ARKMArkham
|
$0.0969 | $0.1004 | $0.0954 | $18.83万 | $5,672.24万 | -2.32% |
| 24 |
ENAEthena
|
$0.1458 | $0.157 | $0.1427 | $2,067.23万 | $20.93亿 | -3.06% |
| 71 |
AMDBAMDB
|
$577.27 | $583.68 | $518.94 | $431.64万 | — | 11.24% |
| 605 |
ZKPPanther Protocol
|
$0.0328 | $0.0342 | $0.0322 | $10.68万 | $1,011.75万 | -2.67% |
| 7 |
USD1USD1
|
$0.99945 | $0.99954 | $0.99879 | $1.02亿 | $32.48亿 | -0.01% |
| 638 |
ARKArk
|
$0.1535 | $0.1577 | $0.1514 | $8.25万 | $3,160.40万 | -1.10% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 515 |
ANIMEAnimecoin
|
$0.002355 | $0.002403 | $0.002319 | $16.85万 | $1,322.10万 | -1.59% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 90 |
BMNRBBMNRB
|
$18.8 | $19.46 | $17.98 | $259.94万 | — | 3.52% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 63 |
NIGHTMidnight
|
$0.04747 | $0.04881 | $0.04174 | $562.18万 | $8.04亿 | 13.67% |
| 202 |
FFFalcon Finance
|
$0.08434 | $0.08831 | $0.08421 | $80.99万 | $2.02亿 | -2.72% |
| 571 |
FIDABonfida
|
$0.01482 | $0.01536 | $0.01458 | $12.82万 | $1,519.17万 | -3.14% |
| 691 |
PYPLBPYPLB
|
$59.25 | $59.43 | $57.77 | $2.19万 | — | 0.65% |
| 406 |
MANTAManta Network
|
$0.04839 | $0.05065 | $0.04742 | $28.47万 | $2,392.05万 | -3.82% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 372 |
1000CAT1000CAT
|
$0.001606 | $0.001665 | $0.001587 | $34.08万 | — | -0.68% |