24H 最高$2.85
24H 最低$2.67
今日开盘$2.83
24H 成交量$21.57万
流通市值$2,238.27万
24H 涨跌额(-$0.09)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ARKMArkham
|
$0.1148 | $0.1166 | $0.1112 | $72.41万 | $6,380.18万 | 2.59% |
| 21 |
ENAEthena
|
$0.1718 | $0.1797 | $0.1667 | $2,273.74万 | $22.85亿 | -4.29% |
| 63 |
AMDBAMDB
|
$489.1 | $516.52 | $466.43 | $524.33万 | — | -5.04% |
| 396 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $32.66万 | $1,199.34万 | 0.49% |
| 6 |
USD1USD1
|
$0.99919 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.07% |
| 360 |
ARKArk
|
$0.1658 | $0.1692 | $0.1593 | $36.83万 | $3,327.70万 | -1.13% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 546 |
ANIMEAnimecoin
|
$0.002687 | $0.002709 | $0.002609 | $16.95万 | $1,469.96万 | -0.22% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 106 |
BMNRBBMNRB
|
$20.15 | $20.95 | $19.45 | $211.73万 | — | -2.18% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 116 |
NIGHTMidnight
|
$0.04232 | $0.04295 | $0.03959 | $179.97万 | $6.63亿 | 3.30% |
| 311 |
FFFalcon Finance
|
$0.08776 | $0.08988 | $0.0868 | $45.87万 | $2.09亿 | -2.10% |
| 624 |
FIDABonfida
|
$0.01616 | $0.0163 | $0.01563 | $10.26万 | $1,580.06万 | -0.68% |
| 675 |
PYPLBPYPLB
|
$59.02 | $59.21 | $57.25 | $3.57万 | — | 2.70% |
| 270 |
MANTAManta Network
|
$0.05781 | $0.05854 | $0.05507 | $54.27万 | $2,763.44万 | -1.13% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 72 |
1000CAT1000CAT
|
$0.001591 | $0.001796 | $0.00151 | $419.85万 | — | -8.09% |
相关站点
共 40 个
Gitcoin _币种排行
United Stables _以太坊ETH价格
TQQQB _数字货币市值
Ripple USD _比特币行情
Litecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Haedal _比特币
TONToken _加密货币行情
Ripple USD _比特币行情
Stellar _币种排行
Tether Gold _BTC行情
USDC _数字货币市值
BitTensor _币种排行
BNCB _数字货币市值
Starknet _比特币行情
SKHYB _BTC行情
Ethena _加密货币行情
TONToken _币种排行
牛来 _比特币
INTWB _BTC行情
Caldera _加密货币行情
Hedera _加密货币行情
BNB _BTC行情
Quant _比特币行情
Initia _加密货币行情
Cosmos _数字货币市值
Worldcoin _比特币
Eigenlayer _加密货币行情
EUR _币种排行
QQQB _数字货币市值
Morpho _比特币
Bitcoin Cash _BTC行情
Initia _币种排行
Bitcoin Cash _比特币行情
BitTensor _数字货币市值
Injective _比特币行情
Gitcoin _比特币
SNDKB _加密货币行情
Injective _BTC行情
AMDB _比特币