24H 最高$24.23
24H 最低$21.13
今日开盘$24.23
24H 成交量$75.90万
流通市值—
24H 涨跌额(-$1.69)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1112 | $71.62万 | $6,380.18万 | 2.32% |
| 21 |
ENAEthena
|
$0.1702 | $0.1789 | $0.1667 | $2,288.86万 | $22.85亿 | -3.62% |
| 63 |
AMDBAMDB
|
$477.99 | $513.03 | $466.43 | $522.32万 | — | -6.29% |
| 383 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0396 | $34.23万 | $1,199.34万 | -0.49% |
| 6 |
USD1USD1
|
$0.99924 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.09% |
| 353 |
ARKArk
|
$0.1654 | $0.1692 | $0.1593 | $38.52万 | $3,327.70万 | -1.43% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 552 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.002609 | $16.56万 | $1,469.96万 | 0.00% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 106 |
BMNRBBMNRB
|
$20.03 | $20.95 | $19.45 | $214.56万 | — | -1.81% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 115 |
NIGHTMidnight
|
$0.04241 | $0.04295 | $0.03959 | $186.59万 | $6.63亿 | 3.64% |
| 312 |
FFFalcon Finance
|
$0.08755 | $0.08988 | $0.0868 | $45.48万 | $2.09亿 | -2.18% |
| 624 |
FIDABonfida
|
$0.01612 | $0.0163 | $0.01563 | $10.32万 | $1,580.06万 | -0.56% |
| 678 |
PYPLBPYPLB
|
$58.73 | $59.21 | $57.34 | $3.35万 | — | 2.12% |
| 276 |
MANTAManta Network
|
$0.05768 | $0.05844 | $0.05507 | $53.09万 | $2,763.44万 | -0.59% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 74 |
1000CAT1000CAT
|
$0.001564 | $0.001794 | $0.00151 | $406.60万 | — | -10.42% |
相关站点
共 40 个
AMDB _加密货币行情
BitTensor _比特币行情
INTWB _数字货币市值
AAPLB _比特币
SOXLB _加密货币行情
Vanar Chain _币种排行
NVDAB _加密货币行情
Aster _BTC行情
QQQB _比特币行情
BEAMX _加密货币行情
TSLAB _以太坊ETH价格
Bitcoin _以太坊ETH价格
USDC _数字货币市值
CRCLB _比特币
Litecoin _比特币
GOOGLB _以太坊ETH价格
Gram _加密货币行情
SNDKB _加密货币行情
QQQB _币种排行
Ondo _比特币
1000CAT _比特币
Cosmos _币种排行
Quant _加密货币行情
Vanar Chain _币种排行
Caldera _数字货币市值
NFPrompt _数字货币市值
Artificial _加密货币行情
LITEB _加密货币行情
BNCB _BTC行情
LITEB _BTC行情
TRON _BTC行情
Quant _币种排行
RWUSD _以太坊ETH价格
Hyperliquid _比特币
Near Protocol _BTC行情
Gram _BTC行情
LayerZero _比特币行情
EUR _以太坊ETH价格
AMDB _比特币
PAX Gold _加密货币行情