24H 最高$19.89
24H 最低$13.02
今日开盘$18.83
24H 成交量$168.83万
流通市值—
24H 涨跌额(-$4.95)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ARKMArkham
|
$0.1139 | $0.1166 | $0.1099 | $74.21万 | $6,380.18万 | 2.43% |
| 22 |
ENAEthena
|
$0.1704 | $0.181 | $0.1667 | $2,173.52万 | $22.85亿 | -4.59% |
| 65 |
AMDBAMDB
|
$478.37 | $516.69 | $466.43 | $523.72万 | — | -7.01% |
| 333 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $40.88万 | $1,199.34万 | 1.73% |
| 6 |
USD1USD1
|
$0.99971 | $0.99978 | $0.99755 | $1.46亿 | $38.64亿 | 0.07% |
| 366 |
ARKArk
|
$0.1637 | $0.1707 | $0.1593 | $36.62万 | $3,327.70万 | -2.62% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 532 |
ANIMEAnimecoin
|
$0.00269 | $0.002699 | $0.002609 | $17.69万 | $1,469.96万 | 0.67% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 108 |
BMNRBBMNRB
|
$19.85 | $20.95 | $19.45 | $208.22万 | — | -3.87% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 123 |
NIGHTMidnight
|
$0.04038 | $0.04144 | $0.03959 | $162.23万 | $6.63亿 | -1.34% |
| 301 |
FFFalcon Finance
|
$0.08761 | $0.09014 | $0.0868 | $46.80万 | $2.09亿 | -2.77% |
| 629 |
FIDABonfida
|
$0.01597 | $0.01635 | $0.01563 | $10.02万 | $1,580.06万 | -1.18% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.11 | $3.53万 | — | 3.01% |
| 250 |
MANTAManta Network
|
$0.05682 | $0.05881 | $0.05507 | $59.38万 | $2,763.44万 | -2.14% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 62 |
1000CAT1000CAT
|
$0.001584 | $0.00197 | $0.00151 | $572.37万 | — | -18.27% |
相关站点
共 40 个
Stellar _BTC行情
SKHYB _加密货币行情
Uniswap _币种排行
Arbitrum _比特币
牛来 _以太坊ETH价格
TONToken _以太坊ETH价格
Bubblemaps _BTC行情
TRON _比特币行情
United Stables _BTC行情
Hedera _数字货币市值
Initia _加密货币行情
Initia _BTC行情
RWUSD _币种排行
Dogecoin _币种排行
OFFICIAL TRUMP _比特币行情
LITEB _以太坊ETH价格
ZAMA _加密货币行情
Gram _数字货币市值
Celo _加密货币行情
Solana _币种排行
USD1 _数字货币市值
Caldera _以太坊ETH价格
Hashflow _以太坊ETH价格
Mitosis _数字货币市值
BFUSD _币种排行
Zcash _数字货币市值
Vanar Chain _比特币
Stellar _数字货币市值
AMDB _币种排行
LayerZero _BTC行情
Near Protocol _比特币
MSTRB _BTC行情
DRAMB _比特币
Holo _比特币
CRCLB _比特币行情
Chainlink _加密货币行情
Huma Finance _数字货币市值
Pudgy Penguins _币种排行
Plasma _币种排行
Plasma _比特币行情