24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $72.26万 | $6,380.18万 | 1.61% |
| 23 |
ENAEthena
|
$0.168 | $0.181 | $0.1667 | $2,163.64万 | $22.85亿 | -6.98% |
| 66 |
AMDBAMDB
|
$472.52 | $517.56 | $466.43 | $523.99万 | — | -8.59% |
| 272 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $54.72万 | $1,199.34万 | -0.49% |
| 6 |
USD1USD1
|
$0.99924 | $0.9993 | $0.99755 | $1.28亿 | $38.64亿 | 0.01% |
| 383 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.35万 | $3,327.70万 | -4.00% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 547 |
ANIMEAnimecoin
|
$0.002655 | $0.002699 | $0.002609 | $16.70万 | $1,469.96万 | -0.90% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 111 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.45 | $205.84万 | — | -6.05% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 125 |
NIGHTMidnight
|
$0.03983 | $0.04144 | $0.03959 | $160.45万 | $6.63亿 | -3.30% |
| 310 |
FFFalcon Finance
|
$0.08729 | $0.09211 | $0.08707 | $45.00万 | $2.09亿 | -4.98% |
| 612 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01563 | $11.13万 | $1,580.06万 | -3.69% |
| 675 |
PYPLBPYPLB
|
$58.7 | $59.21 | $56.95 | $3.62万 | — | 3.00% |
| 242 |
MANTAManta Network
|
$0.05602 | $0.05881 | $0.05507 | $60.48万 | $2,763.44万 | -3.98% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 46 |
1000CAT1000CAT
|
$0.001532 | $0.002276 | $0.00151 | $819.02万 | — | -13.84% |
相关站点
共 40 个
LayerZero _数字货币市值
Bubblemaps _BTC行情
Arbitrum _比特币
BEAMX _BTC行情
KORUB _数字货币市值
Dogecoin _比特币
United Stables _比特币行情
Celestia _数字货币市值
Aster _以太坊ETH价格
Avalanche _比特币行情
NVDAB _BTC行情
SOXLB _数字货币市值
Pepe _币种排行
INTCB _以太坊ETH价格
Aave _币种排行
Near Protocol _以太坊ETH价格
MARSCOIN _币种排行
Polkadot _数字货币市值
Nomina _以太坊ETH价格
Near Protocol _加密货币行情
INTWB _以太坊ETH价格
Sui _比特币
Celestia _比特币行情
GOOGLB _比特币
Avalanche _比特币
Near Protocol _以太坊ETH价格
Bubblemaps _比特币
Arbitrum _比特币行情
OFFICIAL TRUMP _加密货币行情
Solana _币种排行
PAX Gold _币种排行
Gitcoin _币种排行
Pendle _BTC行情
MUB _数字货币市值
INTWB _加密货币行情
Plasma _BTC行情
Sui _比特币
LayerZero _比特币
Tether Gold _数字货币市值
OFFICIAL TRUMP _BTC行情