24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$490.37万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ARKMArkham
|
$0.0982 | $0.1004 | $0.0965 | $19.79万 | $5,672.24万 | 1.24% |
| 25 |
ENAEthena
|
$0.1499 | $0.157 | $0.1476 | $1,837.84万 | $20.93亿 | 1.01% |
| 74 |
AMDBAMDB
|
$560.63 | $567.79 | $511.59 | $345.81万 | — | 9.31% |
| 602 |
ZKPPanther Protocol
|
$0.0334 | $0.0342 | $0.033 | $10.07万 | $1,011.75万 | 0.00% |
| 7 |
USD1USD1
|
$0.99912 | $0.99954 | $0.99879 | $1.00亿 | $32.48亿 | -0.01% |
| 597 |
ARKArk
|
$0.1555 | $0.1577 | $0.1516 | $10.45万 | $3,160.40万 | 1.44% |
| 490 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 530 |
ANIMEAnimecoin
|
$0.002365 | $0.002403 | $0.002344 | $15.14万 | $1,322.10万 | -0.55% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 288 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 91 |
BMNRBBMNRB
|
$19.06 | $19.46 | $17.70 | $256.92万 | — | 7.02% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 66 |
NIGHTMidnight
|
$0.04709 | $0.04881 | $0.0413 | $498.97万 | $8.04亿 | 12.87% |
| 319 |
FFFalcon Finance
|
$0.08581 | $0.08831 | $0.08524 | $39.86万 | $2.02亿 | -0.02% |
| 552 |
FIDABonfida
|
$0.01508 | $0.01539 | $0.01507 | $13.67万 | $1,519.17万 | -0.79% |
| 691 |
PYPLBPYPLB
|
$59.05 | $59.21 | $57.77 | $1.95万 | — | 0.44% |
| 421 |
MANTAManta Network
|
$0.04932 | $0.05065 | $0.04928 | $25.45万 | $2,392.05万 | -1.38% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 387 |
1000CAT1000CAT
|
$0.001632 | $0.001665 | $0.001599 | $29.69万 | — | 1.24% |