24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ARKMArkham
|
$0.0975 | $0.1018 | $0.0962 | $28.81万 | $5,501.25万 | -4.13% |
| 17 |
ENAEthena
|
$0.1536 | $0.1592 | $0.1515 | $1,393.83万 | $20.53亿 | -2.35% |
| 363 |
AMDBAMDB
|
$451.89 | $452.84 | $445.55 | $26.67万 | — | 1.01% |
| 507 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0356 | $12.23万 | $1,059.52万 | -3.49% |
| 4 |
USD1USD1
|
$0.99904 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.01% |
| 171 |
ARKArk
|
$0.155 | $0.1639 | $0.1485 | $71.23万 | $3,101.14万 | 0.91% |
| 438 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 525 |
ANIMEAnimecoin
|
$0.002443 | $0.002485 | $0.002429 | $11.09万 | $1,349.14万 | -1.41% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 609 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.15万 | — | 0.58% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 128 |
NIGHTMidnight
|
$0.03997 | $0.04083 | $0.03955 | $90.74万 | $6.60亿 | -1.48% |
| 457 |
FFFalcon Finance
|
$0.08549 | $0.08699 | $0.085 | $15.88万 | $2.00亿 | -0.23% |
| 533 |
FIDABonfida
|
$0.01508 | $0.01557 | $0.01495 | $10.56万 | $1,481.75万 | -3.09% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,568.71 | — | 0.05% |
| 495 |
MANTAManta Network
|
$0.05128 | $0.05369 | $0.05064 | $13.38万 | $2,455.24万 | -4.17% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 242 |
1000CAT1000CAT
|
$0.001657 | $0.001756 | $0.001652 | $47.48万 | — | -0.84% |
相关站点
共 40 个
Shiba Inu _数字货币市值
Pudgy Penguins _以太坊ETH价格
Holo _数字货币市值
MarsCoin _以太坊ETH价格
ONEchain _以太坊ETH价格
应用链 _币种排行
Vanar Chain _以太坊ETH价格
MarsCoin _以太坊ETH价格
Polygon _比特币
Aptos _比特币
DODO _BTC行情
瑞波币 _币种排行
CyberConnect _比特币行情
波场 _比特币行情
Pudgy Penguins _数字货币市值
Sign _比特币行情
Ripple USD _以太坊ETH价格
Mitosis _币种排行
BEAMX _以太坊ETH价格
Hedera _比特币
Tether Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
Vanar Chain _加密货币行情
Ether.fi _币种排行
Pump.fun _比特币
JUST _比特币行情
Shiba Inu _以太坊ETH价格
PAX Gold _加密货币行情
Huma Finance _BTC行情
Gram _币种排行
Starknet _数字货币市值
Ripple USD _以太坊ETH价格
LayerZero _币种排行
波场 _币种排行
KORUB _比特币
Pump.fun _币种排行
Hashflow _BTC行情
Hashflow _币种排行
Secret _币种排行
DODO _币种排行