24H 最高$764.67
24H 最低$750.64
今日开盘$760.15
24H 成交量$161.18万
流通市值—
24H 涨跌额(-$8.32)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1099 | $75.38万 | $6,380.18万 | 3.33% |
| 22 |
ENAEthena
|
$0.1712 | $0.181 | $0.1667 | $2,221.96万 | $22.85亿 | -5.05% |
| 64 |
AMDBAMDB
|
$477.12 | $516.69 | $466.43 | $521.05万 | — | -7.41% |
| 392 |
ZKPPanther Protocol
|
$0.0407 | $0.0414 | $0.0396 | $32.43万 | $1,199.34万 | 1.50% |
| 6 |
USD1USD1
|
$0.99968 | $0.9999 | $0.99755 | $1.49亿 | $38.64亿 | 0.09% |
| 373 |
ARKArk
|
$0.1642 | $0.1702 | $0.1593 | $35.09万 | $3,327.70万 | -3.53% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 522 |
ANIMEAnimecoin
|
$0.002678 | $0.002699 | $0.002609 | $18.04万 | $1,469.96万 | -0.11% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 108 |
BMNRBBMNRB
|
$19.8 | $20.95 | $19.45 | $207.91万 | — | -4.26% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 125 |
NIGHTMidnight
|
$0.04045 | $0.04144 | $0.03959 | $159.69万 | $6.63亿 | -1.34% |
| 308 |
FFFalcon Finance
|
$0.08772 | $0.08988 | $0.0868 | $46.03万 | $2.09亿 | -2.26% |
| 627 |
FIDABonfida
|
$0.01597 | $0.01635 | $0.01563 | $9.88万 | $1,580.06万 | -1.72% |
| 675 |
PYPLBPYPLB
|
$58.8 | $59.21 | $57.19 | $3.51万 | — | 2.80% |
| 250 |
MANTAManta Network
|
$0.05708 | $0.05881 | $0.05507 | $58.69万 | $2,763.44万 | -2.14% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 66 |
1000CAT1000CAT
|
$0.001588 | $0.001872 | $0.00151 | $503.27万 | — | -15.08% |
相关站点
共 40 个
TSLAB _数字货币市值
KORUB _BTC行情
BNB _数字货币市值
1000CAT _比特币行情
Hyperliquid _BTC行情
Nomina _数字货币市值
Tether Gold _以太坊ETH价格
BEAMX _比特币
INTCB _数字货币市值
KORUB _以太坊ETH价格
Cosmos _BTC行情
Celestia _加密货币行情
Pump.fun _币种排行
NVDAB _比特币行情
Near Protocol _加密货币行情
MUB _比特币行情
EUR _比特币
SOXLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
MSTRB _加密货币行情
LayerZero _数字货币市值
CRCLB _数字货币市值
MSTRB _BTC行情
TSLAB _加密货币行情
MSTRB _加密货币行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aptos _币种排行
Arbitrum _数字货币市值
ZAMA _比特币
Gitcoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
TSLAB _BTC行情
DRAMB _比特币行情
Near Protocol _比特币行情
Chainlink _比特币行情
USDC _加密货币行情
SKHYB _BTC行情
Holo _比特币
Initia _BTC行情