24H 最高$1.65
24H 最低$1.56
今日开盘$1.622
24H 成交量$608.57万
流通市值$3.84亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
ARKMArkham
|
$0.1151 | $0.1166 | $0.1099 | $76.55万 | $6,380.18万 | 4.07% |
| 22 |
ENAEthena
|
$0.1728 | $0.181 | $0.1667 | $2,255.31万 | $22.85亿 | -2.54% |
| 63 |
AMDBAMDB
|
$482.58 | $516.69 | $466.43 | $521.05万 | — | -5.84% |
| 386 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.94万 | $1,199.34万 | 3.00% |
| 6 |
USD1USD1
|
$0.99948 | $0.9999 | $0.99755 | $1.45亿 | $38.64亿 | 0.09% |
| 373 |
ARKArk
|
$0.1655 | $0.1692 | $0.1593 | $35.40万 | $3,327.70万 | -1.37% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 530 |
ANIMEAnimecoin
|
$0.002695 | $0.002701 | $0.002609 | $17.85万 | $1,469.96万 | 0.71% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 106 |
BMNRBBMNRB
|
$20 | $20.95 | $19.45 | $208.18万 | — | -2.63% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 121 |
NIGHTMidnight
|
$0.04191 | $0.04207 | $0.03959 | $165.72万 | $6.63亿 | 3.13% |
| 310 |
FFFalcon Finance
|
$0.08757 | $0.08988 | $0.0868 | $46.02万 | $2.09亿 | -1.99% |
| 624 |
FIDABonfida
|
$0.0162 | $0.01635 | $0.01563 | $10.13万 | $1,580.06万 | 0.43% |
| 677 |
PYPLBPYPLB
|
$58.91 | $59.21 | $57.19 | $3.51万 | — | 2.88% |
| 269 |
MANTAManta Network
|
$0.05804 | $0.05881 | $0.05507 | $55.30万 | $2,763.44万 | 0.07% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 69 |
1000CAT1000CAT
|
$0.001601 | $0.001796 | $0.00151 | $446.73万 | — | -9.96% |
相关站点
共 40 个
SKHYB _比特币
ZAMA _加密货币行情
Arbitrum _比特币行情
GOOGLB _比特币行情
Plasma _比特币行情
Bubblemaps _比特币
RWUSD _以太坊ETH价格
Uniswap _数字货币市值
DRAMB _币种排行
SNDKB _以太坊ETH价格
Dogecoin _数字货币市值
Pump.fun _以太坊ETH价格
Eigenlayer _BTC行情
TSLAB _比特币行情
SOXLB _加密货币行情
United Stables _币种排行
Bitcoin Cash _以太坊ETH价格
KORUB _以太坊ETH价格
PAX Gold _数字货币市值
XRP _数字货币市值
Chainlink _比特币行情
Initia _BTC行情
Aave _以太坊ETH价格
Chainlink _比特币
XRP _数字货币市值
Hedera _BTC行情
INTWB _数字货币市值
Eigenlayer _加密货币行情
SKHYB _数字货币市值
Bitcoin _数字货币市值
BEAMX _数字货币市值
INTWB _数字货币市值
Ethereum _加密货币行情
BEAMX _加密货币行情
Chainlink _比特币行情
Sui _以太坊ETH价格
Aster _比特币行情
DRAMB _比特币行情
Vanar Chain _数字货币市值
SNDKB _比特币