24H 最高$0.037
24H 最低$0.0346
今日开盘$0.0346
24H 成交量$35.22万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $74.01万 | $6,380.18万 | 1.61% |
| 23 |
ENAEthena
|
$0.1693 | $0.181 | $0.1667 | $2,170.54万 | $22.85亿 | -5.58% |
| 66 |
AMDBAMDB
|
$480.22 | $516.90 | $466.43 | $524.25万 | — | -6.95% |
| 266 |
ZKPPanther Protocol
|
$0.0412 | $0.0413 | $0.0396 | $55.04万 | $1,199.34万 | 2.23% |
| 6 |
USD1USD1
|
$0.99925 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 384 |
ARKArk
|
$0.1628 | $0.1707 | $0.1593 | $34.24万 | $3,327.70万 | -2.86% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 545 |
ANIMEAnimecoin
|
$0.00267 | $0.002699 | $0.002609 | $17.04万 | $1,469.96万 | -0.15% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 108 |
BMNRBBMNRB
|
$19.79 | $20.95 | $19.45 | $206.19万 | — | -4.63% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 123 |
NIGHTMidnight
|
$0.04029 | $0.04144 | $0.03959 | $161.99万 | $6.63亿 | -1.97% |
| 307 |
FFFalcon Finance
|
$0.08744 | $0.09078 | $0.0868 | $46.04万 | $2.09亿 | -3.15% |
| 617 |
FIDABonfida
|
$0.01582 | $0.01635 | $0.01563 | $10.79万 | $1,580.06万 | -2.29% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $57.09 | $3.57万 | — | 2.94% |
| 245 |
MANTAManta Network
|
$0.05641 | $0.05881 | $0.05507 | $59.94万 | $2,763.44万 | -2.84% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 54 |
1000CAT1000CAT
|
$0.001565 | $0.002068 | $0.00151 | $631.79万 | — | -21.24% |
相关站点
共 40 个
Official _以太坊ETH价格
Ripple USD _比特币行情
Uniswap _币种排行
Cosmos _以太坊ETH价格
EUR _以太坊ETH价格
INTWB _加密货币行情
NBISB _BTC行情
Mitosis _数字货币市值
Tether Gold _加密货币行情
BNB _数字货币市值
Pudgy Penguins _币种排行
SNDKB _数字货币市值
Plasma _比特币
THORChain _数字货币市值
BNCB _BTC行情
AAPLB _加密货币行情
Injective _币种排行
Bitcoin Cash _比特币
USDC _BTC行情
MSTRB _加密货币行情
Near Protocol _比特币
BitTensor _比特币
MARSCOIN _BTC行情
Nomina _比特币行情
Hyperliquid _数字货币市值
GOOGLB _比特币
QQQB _币种排行
BEAMX _加密货币行情
OFFICIAL TRUMP _比特币
TQQQB _以太坊ETH价格
LayerZero _数字货币市值
Aerodrome _加密货币行情
LITEB _比特币行情
QQQB _比特币行情
Holo _比特币
Caldera _加密货币行情
Huma Finance _以太坊ETH价格
Polkadot _比特币行情
Sui _币种排行
Chainlink _以太坊ETH价格