24H 最高$377.07
24H 最低$336.05
今日开盘$376.72
24H 成交量$19.70万
流通市值—
24H 涨跌额(-$30.18)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ARKMArkham
|
$0.1131 | $0.1166 | $0.1099 | $73.78万 | $6,380.18万 | 1.44% |
| 22 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,182.40万 | $22.85亿 | -5.14% |
| 66 |
AMDBAMDB
|
$480.77 | $516.69 | $466.43 | $523.83万 | — | -6.75% |
| 266 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $55.65万 | $1,199.34万 | 2.24% |
| 6 |
USD1USD1
|
$0.99925 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 385 |
ARKArk
|
$0.1629 | $0.1707 | $0.1593 | $33.91万 | $3,327.70万 | -2.69% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 546 |
ANIMEAnimecoin
|
$0.002667 | $0.002699 | $0.002609 | $17.08万 | $1,469.96万 | -0.22% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 107 |
BMNRBBMNRB
|
$19.85 | $20.95 | $19.45 | $206.57万 | — | -4.20% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 123 |
NIGHTMidnight
|
$0.04038 | $0.04144 | $0.03959 | $161.28万 | $6.63亿 | -1.80% |
| 306 |
FFFalcon Finance
|
$0.08794 | $0.09058 | $0.0868 | $46.02万 | $2.09亿 | -2.47% |
| 621 |
FIDABonfida
|
$0.01583 | $0.01635 | $0.01563 | $10.68万 | $1,580.06万 | -1.98% |
| 675 |
PYPLBPYPLB
|
$58.77 | $59.21 | $57.09 | $3.56万 | — | 2.69% |
| 248 |
MANTAManta Network
|
$0.05631 | $0.05881 | $0.05507 | $59.43万 | $2,763.44万 | -2.86% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 58 |
1000CAT1000CAT
|
$0.001571 | $0.001995 | $0.00151 | $607.36万 | — | -18.73% |
相关站点
共 40 个
Aave _比特币行情
Aptos _加密货币行情
Near Protocol _币种排行
Ondo _数字货币市值
Litecoin _BTC行情
USD1 _BTC行情
RWUSD _比特币
Quant _币种排行
Ethena _比特币
1000CAT _币种排行
First Digital _加密货币行情
Stellar _数字货币市值
Hedera _BTC行情
USDC _比特币行情
Zcash _比特币
INTCB _比特币
Ethena _币种排行
INTCB _比特币
Artificial _比特币
Gram _币种排行
AMDB _比特币行情
Aptos _比特币
KORUB _BTC行情
USD1 _比特币
Dogecoin _比特币
Holo _BTC行情
NFPrompt _币种排行
Tether Gold _加密货币行情
Mitosis _比特币行情
Ethereum _数字货币市值
TRON _BTC行情
USDC _数字货币市值
AMDB _数字货币市值
Celo _BTC行情
AMDB _比特币行情
Celestia _比特币
Pendle _加密货币行情
Ripple USD _以太坊ETH价格
牛来 _比特币
Nomina _BTC行情